Rumo - Precio De Mercado


Precio Chg Día Año Fecha
Daqin Railway 6.57 -0.03 -0.45% -9.25% 2025-07-01
Beijing-Shanghai High Speed Railway 5.73 -0.02 -0.35% 3.62% 2025-07-01
Grupo Aeroportuario del Sureste 594.46 -4.59 -0.77% 10.44% 2025-07-01
Azul 0.96 0.01 1.05% -86.72% 2025-07-01
Vibra Energia 21.89 0.23 1.06% 7.83% 2025-07-01
CCR 13.87 0.08 0.58% 21.56% 2025-07-01
Cosan USA 7.10 0.24 3.50% -47.29% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.66 0.17 2.27% 13.82% 2025-07-01
Grupo Aeroportuario del Pacifico 434.96 4.23 0.98% 55.82% 2025-07-01
Gol Linhas Aereas Inteligentes 169.80 27.80 19.58% 17,051.52% 2025-07-01
Movida 6.95 -0.06 -0.86% 17.80% 2025-07-01
Iochpe-Maxion 13.59 0.24 1.80% 20.05% 2025-07-01
Petroleo Brasileiro Petrobras 12.58 0.07 0.56% -13.54% 2025-07-01
Pinfra 211.90 0.47 0.22% 29.14% 2025-07-01
Marcopolo 7.97 0.01 0.13% 27.93% 2025-07-01
Randon 8.75 -0.16 -1.80% -21.67% 2025-07-01
Localiza Rent 40.60 0.08 0.20% -2.64% 2025-07-01
Santos Brasil 13.76 -0.07 -0.51% 4.16% 2025-07-01
Tegma Gestao Logistica 35.22 0.10 0.28% 44.23% 2025-07-01
Tupy 18.10 -0.12 -0.66% -23.73% 2025-07-01
Ultrapar Participaco 17.83 0.29 1.65% -17.11% 2025-07-01
WEG 42.69 -0.09 -0.21% 1.57% 2025-07-01
YPF 31.43 -0.02 -0.06% 57.07% 2025-07-01